Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-31 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-30 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-29 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-28 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-27 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-26 2023 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 Bs.0.0000001811 - -
Mar-25 2023 Bs.0.0000001811 Bs.0.0000001799 Bs.0.0000001822 Bs.0.0000001807 - -
Mar-24 2023 Bs.0.00000018 Bs.0.0000001761 Bs.0.0000002336 Bs.0.0000002336 Bs.6,352 -
Mar-23 2023 Bs.0.0000002336 Bs.0.0000002336 Bs.0.0000002336 Bs.0.0000002336 - -
Mar-22 2023 Bs.0.0000002336 Bs.0.0000002328 Bs.0.000000244 Bs.0.0000002407 - -
Mar-21 2023 Bs.0.0000002408 Bs.0.00000024 Bs.0.0000002555 Bs.0.0000002532 Bs.2,331 -
Mar-20 2023 Bs.0.0000002533 Bs.0.0000002441 Bs.0.000000258 Bs.0.0000002463 Bs.530 -
Mar-19 2023 Bs.0.0000002473 Bs.0.0000002343 Bs.0.0000005811 Bs.0.00000056 Bs.60,614 -
Mar-18 2023 Bs.0.00000056 Bs.0.0000005568 Bs.0.000000868 Bs.0.0000008493 Bs.28,249 -
Mar-17 2023 Bs.0.0000008489 Bs.0.0000008233 Bs.0.0000008717 Bs.0.0000008334 Bs.1,943 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.