Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-31 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-30 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-29 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-28 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-27 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-26 2023 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 CHF0.000000004535692738019841 - -
Mar-25 2023 CHF0.000000004535692738019841 CHF0.000000004505855552534963 CHF0.000000004562969287872461 CHF0.000000004525676314589525 - -
Mar-24 2023 CHF0.00000000450697977780536 CHF0.000000004410890279585283 CHF0.000000005850245180294663 CHF0.000000005850245180294663 CHF159 -
Mar-23 2023 CHF0.000000005850245180294663 CHF0.000000005850245180294663 CHF0.000000005850245180294663 CHF0.000000005850245180294663 - -
Mar-22 2023 CHF0.000000005850245180294663 CHF0.000000005828484598260902 CHF0.0000000061090303414548 CHF0.000000006027123990039156 - -
Mar-21 2023 CHF0.000000006029193001837397 CHF0.000000006008395302989574 CHF0.000000006398060595291626 CHF0.000000006340789693670095 CHF58 -
Mar-20 2023 CHF0.000000006342925644486238 CHF0.000000006111609306405855 CHF0.000000006459441066077646 CHF0.000000006167409770894387 CHF13 -
Mar-19 2023 CHF0.000000006192562382611488 CHF0.000000005865602547180837 CHF0.0000000145 CHF0.000000014 CHF1,517 -
Mar-18 2023 CHF0.000000014 CHF0.0000000139 CHF0.0000000217 CHF0.0000000212 CHF707 -
Mar-17 2023 CHF0.0000000212 CHF0.0000000206 CHF0.0000000218 CHF0.0000000208 CHF49 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.