Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-30 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-29 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-28 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-27 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-26 2023 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 Tk0.0000005444 - -
Mar-25 2023 Tk0.0000005444 Tk0.0000005409 Tk0.0000005477 Tk0.0000005432 - -
Mar-24 2023 Tk0.000000541 Tk0.0000005295 Tk0.0000007022 Tk0.0000007022 Tk19,090 -
Mar-23 2023 Tk0.0000007022 Tk0.0000007022 Tk0.0000007022 Tk0.0000007022 - -
Mar-22 2023 Tk0.0000007022 Tk0.0000006996 Tk0.0000007333 Tk0.0000007235 - -
Mar-21 2023 Tk0.0000007237 Tk0.0000007212 Tk0.000000768 Tk0.0000007611 Tk7,005 -
Mar-20 2023 Tk0.0000007614 Tk0.0000007336 Tk0.0000007754 Tk0.0000007403 Tk1,594 -
Mar-19 2023 Tk0.0000007433 Tk0.0000007041 Tk0.0000017465 Tk0.0000016831 Tk182,159 -
Mar-18 2023 Tk0.0000016831 Tk0.0000016735 Tk0.0000026085 Tk0.0000025523 Tk84,896 -
Mar-17 2023 Tk0.0000025513 Tk0.0000024743 Tk0.0000026197 Tk0.0000025048 Tk5,840 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 674 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.