Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-31 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-30 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-29 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-28 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-27 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-26 2023 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 CL$0.0000046921 - -
Mar-25 2023 CL$0.0000046921 CL$0.0000046613 CL$0.0000047204 CL$0.0000046818 - -
Mar-24 2023 CL$0.0000046624 CL$0.000004563 CL$0.0000060521 CL$0.0000060521 CL$164,509 -
Mar-23 2023 CL$0.0000060521 CL$0.0000060521 CL$0.0000060521 CL$0.0000060521 - -
Mar-22 2023 CL$0.0000060521 CL$0.0000060295 CL$0.0000063198 CL$0.000006235 - -
Mar-21 2023 CL$0.0000062372 CL$0.0000062157 CL$0.0000066188 CL$0.0000065595 CL$60,368 -
Mar-20 2023 CL$0.0000065617 CL$0.0000063224 CL$0.0000066823 CL$0.0000063802 CL$13,736 -
Mar-19 2023 CL$0.0000064062 CL$0.0000060679 CL$0.00001505 CL$0.0000145 CL$1,569,783 -
Mar-18 2023 CL$0.0000145 CL$0.00001442 CL$0.00002247 CL$0.00002199 CL$731,604 -
Mar-17 2023 CL$0.00002198 CL$0.00002132 CL$0.00002257 CL$0.00002158 CL$50,330 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.