Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-31 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-30 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-29 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-28 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-27 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-26 2023 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 HK$0.0000000388 - -
Mar-25 2023 HK$0.0000000388 HK$0.0000000386 HK$0.0000000391 HK$0.0000000387 - -
Mar-24 2023 HK$0.0000000386 HK$0.0000000378 HK$0.0000000501 HK$0.0000000501 HK$1,363 -
Mar-23 2023 HK$0.0000000501 HK$0.0000000501 HK$0.0000000501 HK$0.0000000501 - -
Mar-22 2023 HK$0.0000000501 HK$0.0000000499 HK$0.0000000523 HK$0.0000000516 - -
Mar-21 2023 HK$0.0000000516 HK$0.0000000515 HK$0.0000000548 HK$0.0000000543 HK$500 -
Mar-20 2023 HK$0.0000000543 HK$0.0000000523 HK$0.0000000553 HK$0.0000000528 HK$114 -
Mar-19 2023 HK$0.000000053 HK$0.0000000502 HK$0.0000001247 HK$0.0000001201 HK$13,007 -
Mar-18 2023 HK$0.0000001201 HK$0.0000001195 HK$0.0000001862 HK$0.0000001822 HK$6,062 -
Mar-17 2023 HK$0.0000001821 HK$0.0000001766 HK$0.000000187 HK$0.0000001788 HK$417 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.