Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-31 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-30 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-29 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-28 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-27 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-26 2023 R0.0000000922 R0.0000000922 R0.0000000922 R0.0000000922 - -
Mar-25 2023 R0.0000000922 R0.0000000916 R0.0000000928 R0.000000092 - -
Mar-24 2023 R0.0000000916 R0.0000000897 R0.000000119 R0.000000119 R3,235 -
Mar-23 2023 R0.000000119 R0.000000119 R0.000000119 R0.000000119 - -
Mar-22 2023 R0.000000119 R0.0000001185 R0.0000001242 R0.0000001226 - -
Mar-21 2023 R0.0000001226 R0.0000001222 R0.0000001301 R0.0000001289 R1,187 -
Mar-20 2023 R0.000000129 R0.0000001243 R0.0000001313 R0.0000001254 R270 -
Mar-19 2023 R0.0000001259 R0.0000001193 R0.0000002959 R0.0000002852 R30,867 -
Mar-18 2023 R0.0000002852 R0.0000002835 R0.000000442 R0.0000004325 R14,386 -
Mar-17 2023 R0.0000004323 R0.0000004192 R0.0000004439 R0.0000004244 R990 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.