Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-30 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-29 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-28 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-27 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-26 2023 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 CN¥0.000000036 - -
Mar-25 2023 CN¥0.000000036 CN¥0.0000000357 CN¥0.0000000362 CN¥0.0000000359 - -
Mar-24 2023 CN¥0.0000000357 CN¥0.000000035 CN¥0.0000000464 CN¥0.0000000464 CN¥1,262 -
Mar-23 2023 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 CN¥0.0000000464 - -
Mar-22 2023 CN¥0.0000000464 CN¥0.0000000462 CN¥0.0000000484 CN¥0.0000000478 - -
Mar-21 2023 CN¥0.0000000478 CN¥0.0000000476 CN¥0.0000000507 CN¥0.0000000503 CN¥463 -
Mar-20 2023 CN¥0.0000000503 CN¥0.0000000485 CN¥0.0000000512 CN¥0.0000000489 CN¥105 -
Mar-19 2023 CN¥0.0000000491 CN¥0.0000000465 CN¥0.0000001155 CN¥0.0000001113 CN¥12,046 -
Mar-18 2023 CN¥0.0000001113 CN¥0.0000001106 CN¥0.0000001725 CN¥0.0000001687 CN¥5,614 -
Mar-17 2023 CN¥0.0000001687 CN¥0.0000001636 CN¥0.0000001732 CN¥0.0000001656 CN¥386 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.