Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
SafeHamsters SAFEHAMSTERS

SafeHamsters (SAFEHAMSTERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-30 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-29 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-28 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-27 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-26 2023 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 AR$0.0000043681 - -
Mar-25 2023 AR$0.0000043681 AR$0.0000043393 AR$0.0000043943 AR$0.0000043584 - -
Mar-24 2023 AR$0.0000043404 AR$0.0000042479 AR$0.0000056341 AR$0.0000056341 AR$153,147 -
Mar-23 2023 AR$0.0000056341 AR$0.0000056341 AR$0.0000056341 AR$0.0000056341 - -
Mar-22 2023 AR$0.0000056341 AR$0.0000056131 AR$0.0000058833 AR$0.0000058044 - -
Mar-21 2023 AR$0.0000058064 AR$0.0000057864 AR$0.0000061616 AR$0.0000061065 AR$56,198 -
Mar-20 2023 AR$0.0000061085 AR$0.0000058858 AR$0.0000062207 AR$0.0000059395 AR$12,787 -
Mar-19 2023 AR$0.0000059637 AR$0.0000056488 AR$0.00001401 AR$0.0000135 AR$1,461,361 -
Mar-18 2023 AR$0.0000135 AR$0.00001342 AR$0.00002092 AR$0.00002047 AR$681,073 -
Mar-17 2023 AR$0.00002046 AR$0.00001985 AR$0.00002101 AR$0.00002009 AR$46,854 -

Historical and market price analysis of SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.