Cap Mercado CA$3.51T
3.66%
Volumen 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-31 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-30 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-29 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-28 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-27 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-26 2023 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | CA$0.000000006807791645372625 | - | - |
Mar-25 2023 | CA$0.000000006807791645372625 | CA$0.000000006763007892636749 | CA$0.000000006848732043879937 | CA$0.000000006792757619109375 | - | - |
Mar-24 2023 | CA$0.000000006764695284584437 | CA$0.000000006620470946434874 | CA$0.000000008780852796298313 | CA$0.000000008780852796298313 | CA$239 | - |
Mar-23 2023 | CA$0.000000008780852796298313 | CA$0.000000008780852796298313 | CA$0.000000008780852796298313 | CA$0.000000008780852796298313 | - | - |
Mar-22 2023 | CA$0.000000008780852796298313 | CA$0.000000008748191521136063 | CA$0.000000009169273167749998 | CA$0.000000009046336847527874 | - | - |
Mar-21 2023 | CA$0.000000009049442305072688 | CA$0.000000009018226257461624 | CA$0.000000009603089535167624 | CA$0.000000009517129487143686 | CA$88 | - |
Mar-20 2023 | CA$0.000000009520335415975501 | CA$0.000000009173144033141812 | CA$0.000000009695217789955124 | CA$0.000000009256897046825624 | CA$20 | - |
Mar-19 2023 | CA$0.000000009294649546784812 | CA$0.000000008803903245264186 | CA$0.0000000218 | CA$0.000000021 | CA$2,278 | - |
Mar-18 2023 | CA$0.000000021 | CA$0.0000000209 | CA$0.0000000326 | CA$0.0000000319 | CA$1,061 | - |
Mar-17 2023 | CA$0.0000000318 | CA$0.0000000309 | CA$0.0000000327 | CA$0.0000000313 | CA$73 | - |
Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.