Cap Mercado €2.38T 3.47%
Volumen 24h €92.38B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-31 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-30 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-29 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-28 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-27 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-26 2023 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 €0.000000004623130894823969 - -
Mar-25 2023 €0.000000004623130894823969 €0.000000004592718514180665 €0.000000004650933276425089 €0.000000004612921376831675 - -
Mar-24 2023 €0.000000004593864412035858 €0.000000004495922520124697 €0.000000005963025010182462 €0.000000005963025010182462 €162 -
Mar-23 2023 €0.000000005963025010182462 €0.000000005963025010182462 €0.000000005963025010182462 €0.000000005963025010182462 - -
Mar-22 2023 €0.000000005963025010182462 €0.000000005940844932099493 €0.000000006226798978743599 €0.000000006143313653439733 - -
Mar-21 2023 €0.000000006145422551224192 €0.000000006124223918592259 €0.000000006521401098691257 €0.000000006463026140343326 €59 -
Mar-20 2023 €0.000000006465203267582383 €0.000000006229427660453439 €0.000000006583964849637397 €0.000000006286303834882109 €14 -
Mar-19 2023 €0.000000006311941333502795 €0.000000005978678433246038 €0.0000000148 €0.0000000142 €1,547 -
Mar-18 2023 €0.0000000142 €0.0000000142 €0.0000000221 €0.0000000216 €721 -
Mar-17 2023 €0.0000000216 €0.000000021 €0.0000000222 €0.0000000212 €50 -

Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 02-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.