Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-30 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-29 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-28 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-27 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-26 2023 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | €0.000000004623130894823969 | - | - |
Mar-25 2023 | €0.000000004623130894823969 | €0.000000004592718514180665 | €0.000000004650933276425089 | €0.000000004612921376831675 | - | - |
Mar-24 2023 | €0.000000004593864412035858 | €0.000000004495922520124697 | €0.000000005963025010182462 | €0.000000005963025010182462 | €162 | - |
Mar-23 2023 | €0.000000005963025010182462 | €0.000000005963025010182462 | €0.000000005963025010182462 | €0.000000005963025010182462 | - | - |
Mar-22 2023 | €0.000000005963025010182462 | €0.000000005940844932099493 | €0.000000006226798978743599 | €0.000000006143313653439733 | - | - |
Mar-21 2023 | €0.000000006145422551224192 | €0.000000006124223918592259 | €0.000000006521401098691257 | €0.000000006463026140343326 | €59 | - |
Mar-20 2023 | €0.000000006465203267582383 | €0.000000006229427660453439 | €0.000000006583964849637397 | €0.000000006286303834882109 | €14 | - |
Mar-19 2023 | €0.000000006311941333502795 | €0.000000005978678433246038 | €0.0000000148 | €0.0000000142 | €1,547 | - |
Mar-18 2023 | €0.0000000142 | €0.0000000142 | €0.0000000221 | €0.0000000216 | €721 | - |
Mar-17 2023 | €0.0000000216 | €0.000000021 | €0.0000000222 | €0.0000000212 | €50 | - |
Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.