Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-30 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-29 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-28 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-27 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-26 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | NZ$0.000000008282452573180136 | - | - |
Mar-25 2023 | NZ$0.000000008282452573180136 | NZ$0.000000008227968046125605 | NZ$0.000000008332261222831509 | NZ$0.000000008264161970882701 | - | - |
Mar-24 2023 | NZ$0.000000008230020950284121 | NZ$0.000000008054555644815496 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$290 | - |
Mar-23 2023 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$0.0000000106 | - | - |
Mar-22 2023 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$0.0000000111 | NZ$0.000000011 | - | - |
Mar-21 2023 | NZ$0.000000011 | NZ$0.0000000109 | NZ$0.0000000116 | NZ$0.0000000115 | NZ$107 | - |
Mar-20 2023 | NZ$0.0000000115 | NZ$0.0000000111 | NZ$0.0000000117 | NZ$0.0000000112 | NZ$24 | - |
Mar-19 2023 | NZ$0.0000000113 | NZ$0.0000000107 | NZ$0.0000000265 | NZ$0.0000000256 | NZ$2,771 | - |
Mar-18 2023 | NZ$0.0000000256 | NZ$0.0000000254 | NZ$0.0000000396 | NZ$0.0000000388 | NZ$1,291 | - |
Mar-17 2023 | NZ$0.0000000388 | NZ$0.0000000376 | NZ$0.0000000398 | NZ$0.0000000381 | NZ$89 | - |
Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.