Cap Mercado £1.99T
1.57%
Volumen 24h £76.77B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-31 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-30 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-29 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-28 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-27 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-26 2023 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | £0.000000003965156278008375 | - | - |
Mar-25 2023 | £0.000000003965156278008375 | £0.000000003939072257291594 | £0.00000000398900176074664 | £0.00000000395639980208685 | - | - |
Mar-24 2023 | £0.000000003940055068329794 | £0.00000000385605249162872 | £0.000000005114353582659318 | £0.000000005114353582659318 | £139 | - |
Mar-23 2023 | £0.000000005114353582659318 | £0.000000005114353582659318 | £0.000000005114353582659318 | £0.000000005114353582659318 | - | - |
Mar-22 2023 | £0.000000005114353582659318 | £0.000000005095330224277693 | £0.0000000053405866336392 | £0.000000005268983131752455 | - | - |
Mar-21 2023 | £0.0000000052707918863562 | £0.000000005252610291852827 | £0.000000005593260302631112 | £0.000000005543193402550276 | £51 | - |
Mar-20 2023 | £0.000000005545060676035791 | £0.000000005342841195325162 | £0.000000005646919836718192 | £0.000000005391622621859598 | £12 | - |
Mar-19 2023 | £0.000000005413611332739937 | £0.000000005127779174567683 | £0.0000000127 | £0.0000000122 | £1,327 | - |
Mar-18 2023 | £0.0000000122 | £0.0000000121 | £0.0000000189 | £0.0000000185 | £618 | - |
Mar-17 2023 | £0.0000000185 | £0.000000018 | £0.000000019 | £0.0000000182 | £43 | - |
Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.