Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-30 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-29 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-28 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-27 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-26 2023 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | MX$0.0000000842 | - | - |
Mar-25 2023 | MX$0.0000000842 | MX$0.0000000836 | MX$0.0000000847 | MX$0.000000084 | - | - |
Mar-24 2023 | MX$0.0000000836 | MX$0.0000000818 | MX$0.0000001086 | MX$0.0000001086 | MX$2,953 | - |
Mar-23 2023 | MX$0.0000001086 | MX$0.0000001086 | MX$0.0000001086 | MX$0.0000001086 | - | - |
Mar-22 2023 | MX$0.0000001086 | MX$0.0000001082 | MX$0.0000001134 | MX$0.0000001119 | - | - |
Mar-21 2023 | MX$0.0000001119 | MX$0.0000001115 | MX$0.0000001187 | MX$0.0000001177 | MX$1,083 | - |
Mar-20 2023 | MX$0.0000001177 | MX$0.0000001134 | MX$0.0000001199 | MX$0.0000001145 | MX$247 | - |
Mar-19 2023 | MX$0.0000001149 | MX$0.0000001089 | MX$0.0000002701 | MX$0.0000002603 | MX$28,173 | - |
Mar-18 2023 | MX$0.0000002603 | MX$0.0000002588 | MX$0.0000004034 | MX$0.0000003947 | MX$13,130 | - |
Mar-17 2023 | MX$0.0000003945 | MX$0.0000003826 | MX$0.0000004051 | MX$0.0000003874 | MX$903 | - |
Análisis de precios históricos y de mercado de SafeHamsters (SAFEHAMSTERS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.