Market Cap R45.98T -3.1%
Volume 24h R3.50T 54.1%
BTC % 51.42% 1.9%
ETH % 16.75% 0.35%
Coins 27.704 +28
Exchanges 885
Last update 41 Seconds ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.000000000005743973514289 R0.000000000005743973514289 R0.000000000011542123636904 R0.000000000011542123636904 R267,898 -
Jun-16 2024 R0.000000000012239937371726 R0.000000000003014061047617 R0.000000000014673245694745 R0.000000000004164222575098 R654,975 -
Jun-15 2024 R0.000000000003884012766411 R0.000000000000605657615979 R0.000000000004266948911767 R0.000000000000721145012955 R290,413 -
Jun-14 2024 R0.000000000000685389942832 R0.000000000000503979096279 R0.000000000000933051687823 R0.000000000000643462243789 R65,181 -
Jun-13 2024 R0.000000000000689514930826 R0.00000000000019263134361 R0.000000000000721770147861 R0.000000000000195976810437 R75,326 -
Jun-12 2024 R0.000000000000195976810437 R0.000000000000169959681928 R0.000000000000197390353475 R0.000000000000169959681928 R2,356 -
Jun-11 2024 R0.000000000000169959681928 R0.000000000000169959681928 R0.000000000000253951767502 R0.000000000000253951767502 R4,468 -
Jun-10 2024 R0.000000000000253951767502 R0.00000000000023741215961 R0.000000000000295766128845 R0.000000000000240426103692 R13,601 -
Jun-09 2024 R0.000000000000240426103692 R0.000000000000239585538328 R0.000000000003193254079055 R0.000000000003193254079055 R110,132 -
Jun-08 2024 R0.000000000003193254079055 R0.000000000003183605646347 R0.000000000003291676822438 R0.000000000003291676822438 R222 -
Jun-07 2024 R0.000000000003291676822438 R0.000000000003261100950744 R0.000000000003291676822438 R0.000000000003261100950744 R43 -
Jun-06 2024 R0.000000000003261100950744 R0.000000000003261100950744 R0.000000000003261100950744 R0.000000000003261100950744 - -
Jun-05 2024 R0.000000000003265739888847 R0.000000000003113167977122 R0.000000000003265739888847 R0.000000000003113167977122 R111 -
Jun-04 2024 R0.000000000003113167977122 R0.000000000002795467443153 R0.000000000003113167977122 R0.000000000002795467443153 R103 -
Jun-03 2024 R0.000000000002795467443153 R0.000000000002795467443153 R0.000000000002795467443153 R0.000000000002795467443153 - -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26444 ZAR.