Market Cap NZ$4.20T -0.47%
Volume 24h NZ$220.63B -2.31%
BTC % 50.56% -0.41%
ETH % 16.57% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 26 Seconds ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.000000000000061037787718 NZ$0.000000000000044882142515 NZ$0.000000000000083093444027 NZ$0.000000000000057303892845 NZ$5,805 -
Jun-13 2024 NZ$0.000000000000061405140849 NZ$0.000000000000017154892892 NZ$0.000000000000064277647384 NZ$0.000000000000017452825327 NZ$6,708 -
Jun-12 2024 NZ$0.000000000000017452825327 NZ$0.000000000000015135855281 NZ$0.000000000000017578709199 NZ$0.000000000000015135855281 NZ$210 -
Jun-11 2024 NZ$0.000000000000015135855281 NZ$0.000000000000015135855281 NZ$0.000000000000022615817809 NZ$0.000000000000022615817809 NZ$398 -
Jun-10 2024 NZ$0.000000000000022615817809 NZ$0.000000000000021142873705 NZ$0.000000000000026339619329 NZ$0.000000000000021411282194 NZ$1,211 -
Jun-09 2024 NZ$0.000000000000021411282194 NZ$0.000000000000021336425171 NZ$0.000000000000284377042071 NZ$0.000000000000284377042071 NZ$9,808 -
Jun-08 2024 NZ$0.000000000000284377042071 NZ$0.000000000000283517795457 NZ$0.000000000000293142134964 NZ$0.000000000000293142134964 NZ$20 -
Jun-07 2024 NZ$0.000000000000293142134964 NZ$0.000000000000290419183475 NZ$0.000000000000293142134964 NZ$0.000000000000290419183475 NZ$4 -
Jun-06 2024 NZ$0.000000000000290419183475 NZ$0.000000000000290419183475 NZ$0.000000000000290419183475 NZ$0.000000000000290419183475 - -
Jun-05 2024 NZ$0.000000000000290832306723 NZ$0.000000000000277244929118 NZ$0.000000000000290832306723 NZ$0.000000000000277244929118 NZ$10 -
Jun-04 2024 NZ$0.000000000000277244929118 NZ$0.000000000000248951928975 NZ$0.000000000000277244929118 NZ$0.000000000000248951928975 NZ$9 -
Jun-03 2024 NZ$0.000000000000248951928975 NZ$0.000000000000248951928975 NZ$0.000000000000248951928975 NZ$0.000000000000248951928975 - -
Jun-02 2024 NZ$0.000000000000248951928975 NZ$0.000000000000248006482991 NZ$0.000000000000248951928975 NZ$0.000000000000248006482991 NZ$3 -
Jun-01 2024 NZ$0.000000000000248006482991 NZ$0.000000000000247601194697 NZ$0.000000000000248006482991 NZ$0.000000000000247601194697 NZ$7 -
May-31 2024 NZ$0.000000000000247601194697 NZ$0.000000000000247601194697 NZ$0.000000000000247601194697 NZ$0.000000000000247601194697 - -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.