Market Cap Rp42,325.02T -1.13%
Volume 24h Rp2,633.39T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp0.000000011 Rp0.000000002717311492282073 Rp0.0000000132 Rp0.000000003754233799837203 Rp590,489,341 -
Jun-15 2024 Rp0.000000003501612064123068 Rp0.000000000546027560254484 Rp0.000000003846846209068461 Rp0.000000000650144638860399 Rp261,820,503 -
Jun-14 2024 Rp0.000000000617909836240611 Rp0.000000000454359805111534 Rp0.000000000841188029758114 Rp0.000000000580110131240104 Rp58,763,565 -
Jun-13 2024 Rp0.000000000621628698302274 Rp0.000000000173665813497828 Rp0.000000000650708226072715 Rp0.000000000176681902194316 Rp67,909,417 -
Jun-12 2024 Rp0.000000000176681902194316 Rp0.00000000015322629158205 Rp0.000000000177956274770242 Rp0.00000000015322629158205 Rp2,123,966 -
Jun-11 2024 Rp0.00000000015322629158205 Rp0.00000000015322629158205 Rp0.000000000228948931497521 Rp0.000000000228948931497521 Rp4,028,389 -
Jun-10 2024 Rp0.000000000228948931497521 Rp0.000000000214037731659922 Rp0.00000000026664645746843 Rp0.000000000216754937702227 Rp12,262,183 -
Jun-09 2024 Rp0.000000000216754937702227 Rp0.000000000215997130250247 Rp0.000000002878862063412557 Rp0.000000002878862063412557 Rp99,288,634 -
Jun-08 2024 Rp0.000000002878862063412557 Rp0.00000000287016356770686 Rp0.000000002967594589884403 Rp0.000000002967594589884403 Rp200,300 -
Jun-07 2024 Rp0.000000002967594589884403 Rp0.000000002940029067412622 Rp0.000000002967594589884403 Rp0.000000002940029067412622 Rp39,159 -
Jun-06 2024 Rp0.000000002940029067412622 Rp0.000000002940029067412622 Rp0.000000002940029067412622 Rp0.000000002940029067412622 - -
Jun-05 2024 Rp0.000000002944211278595453 Rp0.000000002806660843292758 Rp0.000000002944211278595453 Rp0.000000002806660843292758 Rp100,338 -
Jun-04 2024 Rp0.000000002806660843292758 Rp0.000000002520239533829968 Rp0.000000002806660843292758 Rp0.000000002520239533829968 Rp92,846 -
Jun-03 2024 Rp0.000000002520239533829968 Rp0.000000002520239533829968 Rp0.000000002520239533829968 Rp0.000000002520239533829968 - -
Jun-02 2024 Rp0.000000002520239533829968 Rp0.00000000251066840756667 Rp0.000000002520239533829968 Rp0.00000000251066840756667 Rp27,594 -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16466.2135 IDR.