Market Cap HK$19.80T -2.84%
Volume 24h HK$1.27T 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2024 HK$0.000000000005234008623384 HK$0.000000000001288864561601 HK$0.000000000006274533289421 HK$0.000000000001780693495875 HK$280,079 -
Jun-15 2024 HK$0.00000000000166087094201 HK$0.000000000000258989657265 HK$0.000000000001824621051682 HK$0.000000000000308374062864 HK$124,186 -
Jun-14 2024 HK$0.000000000000293084577332 HK$0.000000000000215510166091 HK$0.000000000000398989017003 HK$0.000000000000275155569063 HK$27,873 -
Jun-13 2024 HK$0.000000000000294848493443 HK$0.000000000000082372489578 HK$0.000000000000308641381346 HK$0.000000000000083803068975 HK$32,211 -
Jun-12 2024 HK$0.000000000000083803068975 HK$0.000000000000072677695467 HK$0.000000000000084407524392 HK$0.000000000000072677695467 HK$1,007 -
Jun-11 2024 HK$0.000000000000072677695467 HK$0.000000000000072677695467 HK$0.000000000000108594161936 HK$0.000000000000108594161936 HK$1,911 -
Jun-10 2024 HK$0.000000000000108594161936 HK$0.000000000000101521539935 HK$0.000000000000126474705047 HK$0.00000000000010281035448 HK$5,816 -
Jun-09 2024 HK$0.00000000000010281035448 HK$0.000000000000102450914213 HK$0.000000000001365490596793 HK$0.000000000001365490596793 HK$47,094 -
Jun-08 2024 HK$0.000000000001365490596793 HK$0.000000000001361364760323 HK$0.000000000001407577861781 HK$0.000000000001407577861781 HK$95 -
Jun-07 2024 HK$0.000000000001407577861781 HK$0.000000000001394503090951 HK$0.000000000001407577861781 HK$0.000000000001394503090951 HK$19 -
Jun-06 2024 HK$0.000000000001394503090951 HK$0.000000000001394503090951 HK$0.000000000001394503090951 HK$0.000000000001394503090951 - -
Jun-05 2024 HK$0.000000000001396486781006 HK$0.000000000001331244396392 HK$0.000000000001396486781006 HK$0.000000000001331244396392 HK$48 -
Jun-04 2024 HK$0.000000000001331244396392 HK$0.000000000001195390160872 HK$0.000000000001331244396392 HK$0.000000000001195390160872 HK$44 -
Jun-03 2024 HK$0.000000000001195390160872 HK$0.000000000001195390160872 HK$0.000000000001195390160872 HK$0.000000000001195390160872 - -
Jun-02 2024 HK$0.000000000001195390160872 HK$0.000000000001190850421688 HK$0.000000000001195390160872 HK$0.000000000001190850421688 HK$13 -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81019 HKD.