Market Cap MX$46.33T -2.75%
Volume 24h MX$3.44T 45.36%
BTC % 51.45% 1.59%
ETH % 16.69% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.000000000005808651412596 MX$0.000000000005808651412596 MX$0.000000000011672089469263 MX$0.000000000011672089469263 MX$270,915 -
Jun-16 2024 MX$0.000000000012377760678647 MX$0.000000000003047999771993 MX$0.000000000014838468373874 MX$0.000000000004211112269762 MX$662,350 -
Jun-15 2024 MX$0.000000000003927747261722 MX$0.000000000000612477400505 MX$0.000000000004314995318511 MX$0.000000000000729265200783 MX$293,683 -
Jun-14 2024 MX$0.00000000000069310752386 MX$0.000000000000509653967282 MX$0.00000000000094355797272 MX$0.000000000000650707713404 MX$65,915 -
Jun-13 2024 MX$0.000000000000697278959762 MX$0.00000000000019480039791 MX$0.00000000000072989737479 MX$0.000000000000198183535135 MX$76,174 -
Jun-12 2024 MX$0.000000000000198183535135 MX$0.000000000000171873450332 MX$0.000000000000199612994853 MX$0.000000000000171873450332 MX$2,382 -
Jun-11 2024 MX$0.000000000000171873450332 MX$0.000000000000171873450332 MX$0.000000000000256811297852 MX$0.000000000000256811297852 MX$4,519 -
Jun-10 2024 MX$0.000000000000256811297852 MX$0.000000000000240085451796 MX$0.000000000000299096494411 MX$0.000000000000243133333285 MX$13,754 -
Jun-09 2024 MX$0.000000000000243133333285 MX$0.000000000000242283303045 MX$0.000000000003229210540567 MX$0.000000000003229210540567 MX$111,372 -
Jun-08 2024 MX$0.000000000003229210540567 MX$0.000000000003219453465236 MX$0.000000000003328741537003 MX$0.000000000003328741537003 MX$225 -
Jun-07 2024 MX$0.000000000003328741537003 MX$0.000000000003297821376967 MX$0.000000000003328741537003 MX$0.000000000003297821376967 MX$44 -
Jun-06 2024 MX$0.000000000003297821376967 MX$0.000000000003297821376967 MX$0.000000000003297821376967 MX$0.000000000003297821376967 - -
Jun-05 2024 MX$0.000000000003302512550124 MX$0.000000000003148222658579 MX$0.000000000003302512550124 MX$0.000000000003148222658579 MX$113 -
Jun-04 2024 MX$0.000000000003148222658579 MX$0.000000000002826944774753 MX$0.000000000003148222658579 MX$0.000000000002826944774753 MX$104 -
Jun-03 2024 MX$0.000000000002826944774753 MX$0.000000000002826944774753 MX$0.000000000002826944774753 MX$0.000000000002826944774753 - -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 188 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4701 MXN.