Market Cap CL$2,400.61T -1.21%
Volume 24h CL$146.91T 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 24 Seconds ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2024 CL$0.000000000626309583787029 CL$0.000000000154227530984129 CL$0.000000000750820377979161 CL$0.000000000213080543519062 CL$33,514,639 -
Jun-15 2024 CL$0.000000000198742391016937 CL$0.000000000030991103782736 CL$0.00000000021833698292794 CL$0.00000000003690051829494 CL$14,860,251 -
Jun-14 2024 CL$0.000000000035070954759832 CL$0.000000000025788280482312 CL$0.000000000047743644146606 CL$0.000000000032925541843162 CL$3,335,267 -
Jun-13 2024 CL$0.000000000035282027695515 CL$0.000000000009856819767698 CL$0.000000000036932506038891 CL$0.000000000010028005115499 CL$3,854,362 -
Jun-12 2024 CL$0.000000000010028005115499 CL$0.000000000008696725678919 CL$0.000000000010100335187519 CL$0.000000000008696725678919 CL$120,551 -
Jun-11 2024 CL$0.000000000008696725678919 CL$0.000000000008696725678919 CL$0.00000000001299454572161 CL$0.00000000001299454572161 CL$228,641 -
Jun-10 2024 CL$0.00000000001299454572161 CL$0.000000000012148224811587 CL$0.000000000015134159222387 CL$0.000000000012302446357505 CL$695,970 -
Jun-09 2024 CL$0.000000000012302446357505 CL$0.000000000012259435178031 CL$0.000000000163396721113894 CL$0.000000000163396721113894 CL$5,635,365 -
Jun-08 2024 CL$0.000000000163396721113894 CL$0.000000000162903017127518 CL$0.000000000168432948471194 CL$0.000000000168432948471194 CL$11,369 -
Jun-07 2024 CL$0.000000000168432948471194 CL$0.000000000166868401129756 CL$0.000000000168432948471194 CL$0.000000000166868401129756 CL$2,223 -
Jun-06 2024 CL$0.000000000166868401129756 CL$0.000000000166868401129756 CL$0.000000000166868401129756 CL$0.000000000166868401129756 - -
Jun-05 2024 CL$0.000000000167105772556114 CL$0.000000000159298767697532 CL$0.000000000167105772556114 CL$0.000000000159298767697532 CL$5,695 -
Jun-04 2024 CL$0.000000000159298767697532 CL$0.00000000014304223932191 CL$0.000000000159298767697532 CL$0.00000000014304223932191 CL$5,270 -
Jun-03 2024 CL$0.00000000014304223932191 CL$0.00000000014304223932191 CL$0.00000000014304223932191 CL$0.00000000014304223932191 - -
Jun-02 2024 CL$0.00000000014304223932191 CL$0.000000000142499007095307 CL$0.00000000014304223932191 CL$0.000000000142499007095307 CL$1,566 -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.