Market Cap CHF2.25T -3.3%
Volume 24h CHF143.67B 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.000000000000595221642393 CHF0.000000000000146572185179 CHF0.000000000000713552131552 CHF0.000000000000202503928342 CHF31,851 -
Jun-15 2024 CHF0.000000000000188877474425 CHF0.000000000000029452807638 CHF0.000000000000207499455441 CHF0.00000000000003506889831 CHF14,123 -
Jun-14 2024 CHF0.000000000000033330148273 CHF0.00000000000002450823532 CHF0.000000000000045373807168 CHF0.000000000000031291226575 CHF3,170 -
Jun-13 2024 CHF0.000000000000033530744244 CHF0.000000000000009367559754 CHF0.000000000000035099298288 CHF0.000000000000009530248026 CHF3,663 -
Jun-12 2024 CHF0.000000000000009530248026 CHF0.000000000000008265048908 CHF0.000000000000009598987872 CHF0.000000000000008265048908 CHF115 -
Jun-11 2024 CHF0.000000000000008265048908 CHF0.000000000000008265048908 CHF0.000000000000012349539344 CHF0.000000000000012349539344 CHF217 -
Jun-10 2024 CHF0.000000000000012349539344 CHF0.000000000000011545227011 CHF0.000000000000014382949489 CHF0.000000000000011691793509 CHF661 -
Jun-09 2024 CHF0.000000000000011691793509 CHF0.000000000000011650917262 CHF0.000000000000155286246962 CHF0.000000000000155286246962 CHF5,356 -
Jun-08 2024 CHF0.000000000000155286246962 CHF0.000000000000154817048813 CHF0.000000000000160072492609 CHF0.000000000000160072492609 CHF11 -
Jun-07 2024 CHF0.000000000000160072492609 CHF0.000000000000158585604236 CHF0.000000000000160072492609 CHF0.000000000000158585604236 CHF2 -
Jun-06 2024 CHF0.000000000000158585604236 CHF0.000000000000158585604236 CHF0.000000000000158585604236 CHF0.000000000000158585604236 - -
Jun-05 2024 CHF0.000000000000158811193328 CHF0.000000000000151391702433 CHF0.000000000000158811193328 CHF0.000000000000151391702433 CHF5 -
Jun-04 2024 CHF0.000000000000151391702433 CHF0.000000000000135942094492 CHF0.000000000000151391702433 CHF0.000000000000135942094492 CHF5 -
Jun-03 2024 CHF0.000000000000135942094492 CHF0.000000000000135942094492 CHF0.000000000000135942094492 CHF0.000000000000135942094492 - -
Jun-02 2024 CHF0.000000000000135942094492 CHF0.000000000000135425826521 CHF0.000000000000135942094492 CHF0.000000000000135425826521 CHF1 -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.