Market Cap Bs.91.57T -2.89%
Volume 24h Bs.7.06T 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 3 Minutes ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.000000000011438622504751 Bs.0.000000000011438622504751 Bs.0.000000000022985133001966 Bs.0.000000000022985133001966 Bs.533,496 -
Jun-16 2024 Bs.0.000000000024374768220757 Bs.0.000000000006002239816078 Bs.0.000000000029220489614743 Bs.0.000000000008292686229109 Bs.1,304,325 -
Jun-15 2024 Bs.0.000000000007734672823279 Bs.0.000000000001206114342115 Bs.0.000000000008497256773093 Bs.0.000000000001436097425216 Bs.578,332 -
Jun-14 2024 Bs.0.000000000001364894320126 Bs.0.000000000001003630434277 Bs.0.000000000001858091094584 Bs.0.000000000001281398962661 Bs.129,802 -
Jun-13 2024 Bs.0.000000000001373108874107 Bs.0.000000000000383608527557 Bs.0.000000000001437342326883 Bs.0.000000000000390270733091 Bs.150,004 -
Jun-12 2024 Bs.0.000000000000390270733091 Bs.0.00000000000033845988979 Bs.0.000000000000393085680821 Bs.0.00000000000033845988979 Bs.4,692 -
Jun-11 2024 Bs.0.00000000000033845988979 Bs.0.00000000000033845988979 Bs.0.000000000000505722805937 Bs.0.000000000000505722805937 Bs.8,898 -
Jun-10 2024 Bs.0.000000000000505722805937 Bs.0.000000000000472785618712 Bs.0.000000000000588992461254 Bs.0.0000000000004787876256 Bs.27,086 -
Jun-09 2024 Bs.0.0000000000004787876256 Bs.0.000000000000477113712958 Bs.0.000000000006359087116471 Bs.0.000000000006359087116471 Bs.219,318 -
Jun-08 2024 Bs.0.000000000006359087116471 Bs.0.000000000006339873103866 Bs.0.000000000006555087429606 Bs.0.000000000006555087429606 Bs.442 -
Jun-07 2024 Bs.0.000000000006555087429606 Bs.0.000000000006494198246676 Bs.0.000000000006555087429606 Bs.0.000000000006494198246676 Bs.86 -
Jun-06 2024 Bs.0.000000000006494198246676 Bs.0.000000000006494198246676 Bs.0.000000000006494198246676 Bs.0.000000000006494198246676 - -
Jun-05 2024 Bs.0.000000000006503436287494 Bs.0.00000000000619960262623 Bs.0.000000000006503436287494 Bs.0.00000000000619960262623 Bs.222 -
Jun-04 2024 Bs.0.00000000000619960262623 Bs.0.000000000005566929709373 Bs.0.00000000000619960262623 Bs.0.000000000005566929709373 Bs.205 -
Jun-03 2024 Bs.0.000000000005566929709373 Bs.0.000000000005566929709373 Bs.0.000000000005566929709373 Bs.0.000000000005566929709373 - -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 188 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37204 VES.