Market Cap AU$3.85T -1.94%
Volume 24h AU$240.70B 50.57%
BTC % 51.19% 1.42%
ETH % 16.51% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
SafeGrok SAFEGROK

SafeGrok (SAFEGROK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2024 AU$0.000000000001012658858582 AU$0.00000000000024936529718 AU$0.000000000001213976165536 AU$0.000000000000344522749726 AU$54,189 -
Jun-15 2024 AU$0.000000000000321339874159 AU$0.000000000000050108471266 AU$0.000000000000353021709457 AU$0.000000000000059663204435 AU$24,027 -
Jun-14 2024 AU$0.000000000000056705044814 AU$0.000000000000041696201613 AU$0.000000000000077195089198 AU$0.000000000000053236198972 AU$5,393 -
Jun-13 2024 AU$0.00000000000005704632153 AU$0.000000000000015937159694 AU$0.000000000000059714924341 AU$0.000000000000016213943514 AU$6,232 -
Jun-12 2024 AU$0.000000000000016213943514 AU$0.000000000000014061442659 AU$0.00000000000001633089157 AU$0.000000000000014061442659 AU$195 -
Jun-11 2024 AU$0.000000000000014061442659 AU$0.000000000000014061442659 AU$0.000000000000021010443044 AU$0.000000000000021010443044 AU$370 -
Jun-10 2024 AU$0.000000000000021010443044 AU$0.000000000000019642055286 AU$0.000000000000024469912005 AU$0.000000000000019891410907 AU$1,125 -
Jun-09 2024 AU$0.000000000000019891410907 AU$0.00000000000001982186758 AU$0.000000000000264190651688 AU$0.000000000000264190651688 AU$9,112 -
Jun-08 2024 AU$0.000000000000264190651688 AU$0.000000000000263392398351 AU$0.000000000000272333557974 AU$0.000000000000272333557974 AU$18 -
Jun-07 2024 AU$0.000000000000272333557974 AU$0.000000000000269803894105 AU$0.000000000000272333557974 AU$0.000000000000269803894105 AU$4 -
Jun-06 2024 AU$0.000000000000269803894105 AU$0.000000000000269803894105 AU$0.000000000000269803894105 AU$0.000000000000269803894105 - -
Jun-05 2024 AU$0.000000000000270187691965 AU$0.000000000000257564808915 AU$0.000000000000270187691965 AU$0.000000000000257564808915 AU$9 -
Jun-04 2024 AU$0.000000000000257564808915 AU$0.000000000000231280176051 AU$0.000000000000257564808915 AU$0.000000000000231280176051 AU$9 -
Jun-03 2024 AU$0.000000000000231280176051 AU$0.000000000000231280176051 AU$0.000000000000231280176051 AU$0.000000000000231280176051 - -
Jun-02 2024 AU$0.000000000000231280176051 AU$0.000000000000230401842171 AU$0.000000000000231280176051 AU$0.000000000000230401842171 AU$3 -

Historical and market price analysis of SafeGrok (SAFEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51109 AUD.