Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-11 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-10 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-09 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-08 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-07 2023 MX$0.010216 MX$0.010216 MX$0.010216 MX$0.010216 - -
Feb-06 2023 MX$0.010216 MX$0.010216 MX$0.01023 MX$0.01023 - -
Feb-05 2023 MX$0.010211 MX$0.010106 MX$0.010532 MX$0.01027 - -
Feb-04 2023 MX$0.010287 MX$0.010213 MX$0.010413 MX$0.010326 MX$2 -
Feb-03 2023 MX$0.010363 MX$0.00954816 MX$0.010418 MX$0.00954816 MX$259 -
Feb-02 2023 MX$0.00954816 MX$0.00954816 MX$0.00954816 MX$0.00954816 - -
Feb-01 2023 MX$0.00954816 MX$0.00954816 MX$0.00954816 MX$0.00954816 - -
Jan-31 2023 MX$0.00954816 MX$0.00954816 MX$0.00954816 MX$0.00954816 - -
Jan-30 2023 MX$0.00954816 MX$0.00954816 MX$0.00954816 MX$0.00954816 - -
Jan-29 2023 MX$0.00954816 MX$0.00954816 MX$0.00954816 MX$0.00954816 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.