Market Cap CA$3.23T -3.06%
Volume 24h CA$203.14B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 45 Seconds ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-11 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-10 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-09 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-08 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-07 2023 CA$0.0008245 CA$0.0008245 CA$0.0008245 CA$0.0008245 - -
Feb-06 2023 CA$0.0008245 CA$0.0008245 CA$0.0008256 CA$0.0008256 - -
Feb-05 2023 CA$0.00082411 CA$0.0008156 CA$0.00085 CA$0.00082881 - -
Feb-04 2023 CA$0.00083023 CA$0.00082427 CA$0.00084037 CA$0.0008334 CA$0 -
Feb-03 2023 CA$0.00083634 CA$0.00077055 CA$0.00084077 CA$0.00077055 CA$21 -
Feb-02 2023 CA$0.00077055 CA$0.00077055 CA$0.00077055 CA$0.00077055 - -
Feb-01 2023 CA$0.00077055 CA$0.00077055 CA$0.00077055 CA$0.00077055 - -
Jan-31 2023 CA$0.00077055 CA$0.00077055 CA$0.00077055 CA$0.00077055 - -
Jan-30 2023 CA$0.00077055 CA$0.00077055 CA$0.00077055 CA$0.00077055 - -
Jan-29 2023 CA$0.00077055 CA$0.00077055 CA$0.00077055 CA$0.00077055 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.