Market Cap zł9.49T -3.8%
Volume 24h zł629.88B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 37 Seconds ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-11 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-10 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-09 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-08 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-07 2023 zł0.00243882 zł0.00243882 zł0.00243882 zł0.00243882 - -
Feb-06 2023 zł0.00243882 zł0.00243882 zł0.00244208 zł0.00244208 - -
Feb-05 2023 zł0.00243767 zł0.00241249 zł0.00251425 zł0.00245157 - -
Feb-04 2023 zł0.00245576 zł0.00243815 zł0.00248575 zł0.00246513 zł0 -
Feb-03 2023 zł0.00247384 zł0.00227924 zł0.00248693 zł0.00227924 zł62 -
Feb-02 2023 zł0.00227924 zł0.00227924 zł0.00227924 zł0.00227924 - -
Feb-01 2023 zł0.00227924 zł0.00227924 zł0.00227924 zł0.00227924 - -
Jan-31 2023 zł0.00227924 zł0.00227924 zł0.00227924 zł0.00227924 - -
Jan-30 2023 zł0.00227924 zł0.00227924 zł0.00227924 zł0.00227924 - -
Jan-29 2023 zł0.00227924 zł0.00227924 zł0.00227924 zł0.00227924 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.