Market Cap AR$2,076.70T -2.63%
Volume 24h AR$129.22T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 7 Seconds ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-11 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-10 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-09 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-08 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-07 2023 AR$0.527992 AR$0.527992 AR$0.527992 AR$0.527992 - -
Feb-06 2023 AR$0.527992 AR$0.527992 AR$0.528697 AR$0.528697 - -
Feb-05 2023 AR$0.527741 AR$0.522291 AR$0.544321 AR$0.530752 - -
Feb-04 2023 AR$0.531659 AR$0.527846 AR$0.538152 AR$0.533687 AR$88 -
Feb-03 2023 AR$0.535573 AR$0.493443 AR$0.538407 AR$0.493443 AR$13,362 -
Feb-02 2023 AR$0.493443 AR$0.493443 AR$0.493443 AR$0.493443 - -
Feb-01 2023 AR$0.493443 AR$0.493443 AR$0.493443 AR$0.493443 - -
Jan-31 2023 AR$0.493443 AR$0.493443 AR$0.493443 AR$0.493443 - -
Jan-30 2023 AR$0.493443 AR$0.493443 AR$0.493443 AR$0.493443 - -
Jan-29 2023 AR$0.493443 AR$0.493443 AR$0.493443 AR$0.493443 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.