Market Cap CN¥17.10T -3.08%
Volume 24h CN¥1.10T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-11 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-10 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-09 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-08 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-07 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 CN¥0.00436104 - -
Feb-06 2023 CN¥0.00436104 CN¥0.00436104 CN¥0.00436686 CN¥0.00436686 - -
Feb-05 2023 CN¥0.00435897 CN¥0.00431395 CN¥0.00449591 CN¥0.00438384 - -
Feb-04 2023 CN¥0.00439133 CN¥0.00435984 CN¥0.00444496 CN¥0.00440808 CN¥1 -
Feb-03 2023 CN¥0.00442366 CN¥0.00407568 CN¥0.00444706 CN¥0.00407568 CN¥110 -
Feb-02 2023 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 - -
Feb-01 2023 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 - -
Jan-31 2023 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 - -
Jan-30 2023 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 - -
Jan-29 2023 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 CN¥0.00407568 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.