Market Cap AU$3.58T -5.42%
Volume 24h AU$274.16B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-11 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-10 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-09 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-08 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-07 2023 AU$0.00092968 AU$0.00092968 AU$0.00092968 AU$0.00092968 - -
Feb-06 2023 AU$0.00092968 AU$0.00092968 AU$0.00093093 AU$0.00093093 - -
Feb-05 2023 AU$0.00092924 AU$0.00091965 AU$0.00095844 AU$0.00093455 - -
Feb-04 2023 AU$0.00093614 AU$0.00092943 AU$0.00094757 AU$0.00093971 AU$0 -
Feb-03 2023 AU$0.00094303 AU$0.00086885 AU$0.00094802 AU$0.00086885 AU$24 -
Feb-02 2023 AU$0.00086885 AU$0.00086885 AU$0.00086885 AU$0.00086885 - -
Feb-01 2023 AU$0.00086885 AU$0.00086885 AU$0.00086885 AU$0.00086885 - -
Jan-31 2023 AU$0.00086885 AU$0.00086885 AU$0.00086885 AU$0.00086885 - -
Jan-30 2023 AU$0.00086885 AU$0.00086885 AU$0.00086885 AU$0.00086885 - -
Jan-29 2023 AU$0.00086885 AU$0.00086885 AU$0.00086885 AU$0.00086885 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.