Market Cap CL$2,245.73T -3.06%
Volume 24h CL$145.82T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-11 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-10 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-09 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-08 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-07 2023 CL$0.573486 CL$0.573486 CL$0.573486 CL$0.573486 - -
Feb-06 2023 CL$0.573486 CL$0.573486 CL$0.574253 CL$0.574253 - -
Feb-05 2023 CL$0.573215 CL$0.567294 CL$0.591222 CL$0.576485 - -
Feb-04 2023 CL$0.57747 CL$0.573328 CL$0.584522 CL$0.579672 CL$95 -
Feb-03 2023 CL$0.581721 CL$0.535961 CL$0.584799 CL$0.535961 CL$14,513 -
Feb-02 2023 CL$0.535961 CL$0.535961 CL$0.535961 CL$0.535961 - -
Feb-01 2023 CL$0.535961 CL$0.535961 CL$0.535961 CL$0.535961 - -
Jan-31 2023 CL$0.535961 CL$0.535961 CL$0.535961 CL$0.535961 - -
Jan-30 2023 CL$0.535961 CL$0.535961 CL$0.535961 CL$0.535961 - -
Jan-29 2023 CL$0.535961 CL$0.535961 CL$0.535961 CL$0.535961 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.