Market Cap HK$18.69T -1.82%
Volume 24h HK$1.11T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-11 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-10 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-09 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-08 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-07 2023 HK$0.00470794 HK$0.00470794 HK$0.00470794 HK$0.00470794 - -
Feb-06 2023 HK$0.00470794 HK$0.00470794 HK$0.00471423 HK$0.00471423 - -
Feb-05 2023 HK$0.00470571 HK$0.00465711 HK$0.00485354 HK$0.00473256 - -
Feb-04 2023 HK$0.00474064 HK$0.00470664 HK$0.00479854 HK$0.00475872 HK$1 -
Feb-03 2023 HK$0.00477554 HK$0.00439988 HK$0.00480081 HK$0.00439988 HK$119 -
Feb-02 2023 HK$0.00439988 HK$0.00439988 HK$0.00439988 HK$0.00439988 - -
Feb-01 2023 HK$0.00439988 HK$0.00439988 HK$0.00439988 HK$0.00439988 - -
Jan-31 2023 HK$0.00439988 HK$0.00439988 HK$0.00439988 HK$0.00439988 - -
Jan-30 2023 HK$0.00439988 HK$0.00439988 HK$0.00439988 HK$0.00439988 - -
Jan-29 2023 HK$0.00439988 HK$0.00439988 HK$0.00439988 HK$0.00439988 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.