Market Cap CHF2.15T -3.65%
Volume 24h CHF138.37B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
SafeDogeCoin V2 SAFEDOGE

SafeDogeCoin V2 (SAFEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-11 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-10 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-09 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-08 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-07 2023 CHF0.00055111 CHF0.00055111 CHF0.00055111 CHF0.00055111 - -
Feb-06 2023 CHF0.00055111 CHF0.00055111 CHF0.00055185 CHF0.00055185 - -
Feb-05 2023 CHF0.00055085 CHF0.00054516 CHF0.00056815 CHF0.00055399 - -
Feb-04 2023 CHF0.00055494 CHF0.00055096 CHF0.00056171 CHF0.00055705 CHF0 -
Feb-03 2023 CHF0.00055902 CHF0.00051505 CHF0.00056198 CHF0.00051505 CHF14 -
Feb-02 2023 CHF0.00051505 CHF0.00051505 CHF0.00051505 CHF0.00051505 - -
Feb-01 2023 CHF0.00051505 CHF0.00051505 CHF0.00051505 CHF0.00051505 - -
Jan-31 2023 CHF0.00051505 CHF0.00051505 CHF0.00051505 CHF0.00051505 - -
Jan-30 2023 CHF0.00051505 CHF0.00051505 CHF0.00051505 CHF0.00051505 - -
Jan-29 2023 CHF0.00051505 CHF0.00051505 CHF0.00051505 CHF0.00051505 - -

Historical and market price analysis of SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 289 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.