Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-11 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-10 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-09 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-08 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-07 2023 | MX$0.010195 | MX$0.010195 | MX$0.010195 | MX$0.010195 | - | - |
Feb-06 2023 | MX$0.010195 | MX$0.010195 | MX$0.010209 | MX$0.010209 | - | - |
Feb-05 2023 | MX$0.010191 | MX$0.010085 | MX$0.010511 | MX$0.010249 | - | - |
Feb-04 2023 | MX$0.010266 | MX$0.010193 | MX$0.010392 | MX$0.010305 | MX$2 | - |
Feb-03 2023 | MX$0.010342 | MX$0.00952877 | MX$0.010397 | MX$0.00952877 | MX$258 | - |
Feb-02 2023 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | - | - |
Feb-01 2023 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | - | - |
Jan-31 2023 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | - | - |
Jan-30 2023 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | - | - |
Jan-29 2023 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | MX$0.00952877 | - | - |
Análisis de precios históricos y de mercado de SafeDogeCoin V2 (SAFEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 289 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.