Market Cap Rp42,407.06T 0.61%
Volume 24h Rp2,454.83T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 58 Seconds ago
SafeBank YES SAFEBANK

SafeBank YES (SAFEBANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00059868 Rp0.00057459 Rp0.00060113 Rp0.00057617 - -
Oct-10 2021 Rp0.00057695 Rp0.00057511 Rp0.00060157 Rp0.00059936 - -
Oct-09 2021 Rp0.0005992 Rp0.00059413 Rp0.00060639 Rp0.00059654 - -
Oct-08 2021 Rp0.00059643 Rp0.00059455 Rp0.00062835 Rp0.0006244 - -
Oct-07 2021 Rp0.00062436 Rp0.00060668 Rp0.00064195 Rp0.00062046 - -
Oct-06 2021 Rp0.00062007 Rp0.00059287 Rp0.00063144 Rp0.00063111 - -
Oct-05 2021 Rp0.0006312 Rp0.00060518 Rp0.0006318 Rp0.00060642 - -
Oct-04 2021 Rp0.00060626 Rp0.00058775 Rp0.00061276 Rp0.00061254 - -
Oct-03 2021 Rp0.0006127 Rp0.0006023 Rp0.00062145 Rp0.00060965 - -
Oct-02 2021 Rp0.00060931 Rp0.00058557 Rp0.00062248 Rp0.00059826 - -
Oct-01 2021 Rp0.00059809 Rp0.00054468 Rp0.0006008 Rp0.0005493 - -
Sep-30 2021 Rp0.00054916 Rp0.00052089 Rp0.00055122 Rp0.00052266 - -
Sep-29 2021 Rp0.00052291 Rp0.0004731 Rp0.00053141 Rp0.00047364 - -
Sep-28 2021 Rp0.00047407 Rp0.00047115 Rp0.00048981 Rp0.00047976 - -
Sep-27 2021 Rp0.00047969 Rp0.00047929 Rp0.0005072 Rp0.00048933 - -

Historical and market price analysis of SafeBank YES (SAFEBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.86892 IDR.