Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.014886 AR$0.014842 AR$0.014886 AR$0.014886 - -
Oct-18 2023 AR$0.014886 AR$0.014842 AR$0.014886 AR$0.014886 - -
Oct-17 2023 AR$0.014886 AR$0.014842 AR$0.014886 AR$0.014886 - -
Oct-16 2023 AR$0.014886 AR$0.014842 AR$0.014886 AR$0.014842 - -
Oct-15 2023 AR$0.014842 AR$0.014842 AR$0.014842 AR$0.014842 - -
Oct-14 2023 AR$0.014842 AR$0.014842 AR$0.014842 AR$0.014842 - -
Oct-13 2023 AR$0.014842 AR$0.014842 AR$0.014842 AR$0.014842 - -
Oct-12 2023 AR$0.014844 AR$0.014766 AR$0.015101 AR$0.015101 AR$35,723 -
Oct-11 2023 AR$0.015101 AR$0.014973 AR$0.015167 AR$0.015167 - -
Oct-10 2023 AR$0.015164 AR$0.014984 AR$0.01522 AR$0.014984 AR$518 -
Oct-09 2023 AR$0.014987 AR$0.014948 AR$0.015441 AR$0.015363 AR$6,607 -
Oct-08 2023 AR$0.015391 AR$0.015272 AR$0.015477 AR$0.015449 AR$1,675 -
Oct-07 2023 AR$0.015448 AR$0.015387 AR$0.015488 AR$0.015387 AR$47,159 -
Oct-06 2023 AR$0.015387 AR$0.015387 AR$0.015387 AR$0.015387 - -
Oct-05 2023 AR$0.015387 AR$0.015387 AR$0.015387 AR$0.015387 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.