Cap Mercado AR$2,449.04T
7.97%
Volumen 24h AR$239.15T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.01509 | AR$0.015046 | AR$0.01509 | AR$0.01509 | - | - |
Oct-18 2023 | AR$0.01509 | AR$0.015046 | AR$0.01509 | AR$0.01509 | - | - |
Oct-17 2023 | AR$0.01509 | AR$0.015046 | AR$0.01509 | AR$0.01509 | - | - |
Oct-16 2023 | AR$0.01509 | AR$0.015046 | AR$0.01509 | AR$0.015046 | - | - |
Oct-15 2023 | AR$0.015046 | AR$0.015046 | AR$0.015046 | AR$0.015046 | - | - |
Oct-14 2023 | AR$0.015046 | AR$0.015046 | AR$0.015046 | AR$0.015046 | - | - |
Oct-13 2023 | AR$0.015046 | AR$0.015046 | AR$0.015046 | AR$0.015046 | - | - |
Oct-12 2023 | AR$0.015047 | AR$0.014969 | AR$0.015308 | AR$0.015308 | AR$36,212 | - |
Oct-11 2023 | AR$0.015308 | AR$0.015179 | AR$0.015375 | AR$0.015375 | - | - |
Oct-10 2023 | AR$0.015372 | AR$0.015189 | AR$0.015428 | AR$0.015189 | AR$525 | - |
Oct-09 2023 | AR$0.015192 | AR$0.015152 | AR$0.015653 | AR$0.015574 | AR$6,698 | - |
Oct-08 2023 | AR$0.015601 | AR$0.015481 | AR$0.015689 | AR$0.015661 | AR$1,698 | - |
Oct-07 2023 | AR$0.01566 | AR$0.015598 | AR$0.015701 | AR$0.015598 | AR$47,805 | - |
Oct-06 2023 | AR$0.015598 | AR$0.015598 | AR$0.015598 | AR$0.015598 | - | - |
Oct-05 2023 | AR$0.015598 | AR$0.015598 | AR$0.015598 | AR$0.015598 | - | - |
Análisis de precios históricos y de mercado de Sacred Tails (ST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.75836 ARS.