時価総額 AR$2,202.21T
-0.83%
ボリューム24h AR$138.55T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.015047 | AR$0.015003 | AR$0.015047 | AR$0.015047 | - | - |
Oct-18 2023 | AR$0.015047 | AR$0.015003 | AR$0.015047 | AR$0.015047 | - | - |
Oct-17 2023 | AR$0.015047 | AR$0.015003 | AR$0.015047 | AR$0.015047 | - | - |
Oct-16 2023 | AR$0.015047 | AR$0.015003 | AR$0.015047 | AR$0.015003 | - | - |
Oct-15 2023 | AR$0.015003 | AR$0.015003 | AR$0.015003 | AR$0.015003 | - | - |
Oct-14 2023 | AR$0.015003 | AR$0.015003 | AR$0.015003 | AR$0.015003 | - | - |
Oct-13 2023 | AR$0.015003 | AR$0.015003 | AR$0.015003 | AR$0.015003 | - | - |
Oct-12 2023 | AR$0.015005 | AR$0.014926 | AR$0.015264 | AR$0.015264 | AR$36,110 | - |
Oct-11 2023 | AR$0.015264 | AR$0.015136 | AR$0.015331 | AR$0.015331 | - | - |
Oct-10 2023 | AR$0.015328 | AR$0.015146 | AR$0.015385 | AR$0.015146 | AR$524 | - |
Oct-09 2023 | AR$0.01515 | AR$0.01511 | AR$0.015609 | AR$0.01553 | AR$6,679 | - |
Oct-08 2023 | AR$0.015557 | AR$0.015437 | AR$0.015645 | AR$0.015616 | AR$1,693 | - |
Oct-07 2023 | AR$0.015615 | AR$0.015554 | AR$0.015656 | AR$0.015554 | AR$47,670 | - |
Oct-06 2023 | AR$0.015554 | AR$0.015554 | AR$0.015554 | AR$0.015554 | - | - |
Oct-05 2023 | AR$0.015554 | AR$0.015554 | AR$0.015554 | AR$0.015554 | - | - |
Sacred Tails(ST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、611日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.24594 ARS.