Cap Mercado Rp44,049.11T
7.17%
Volumen 24h Rp4,440.47T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.271865 | Rp0.271071 | Rp0.271865 | Rp0.271865 | - | - |
Oct-18 2023 | Rp0.271865 | Rp0.271071 | Rp0.271865 | Rp0.271865 | - | - |
Oct-17 2023 | Rp0.271865 | Rp0.271071 | Rp0.271865 | Rp0.271865 | - | - |
Oct-16 2023 | Rp0.271865 | Rp0.271071 | Rp0.271865 | Rp0.271071 | - | - |
Oct-15 2023 | Rp0.271071 | Rp0.271071 | Rp0.271071 | Rp0.271071 | - | - |
Oct-14 2023 | Rp0.271071 | Rp0.271071 | Rp0.271071 | Rp0.271071 | - | - |
Oct-13 2023 | Rp0.271071 | Rp0.271071 | Rp0.271071 | Rp0.271071 | - | - |
Oct-12 2023 | Rp0.271102 | Rp0.269681 | Rp0.275791 | Rp0.275791 | Rp652,398 | - |
Oct-11 2023 | Rp0.275791 | Rp0.273464 | Rp0.276993 | Rp0.276993 | - | - |
Oct-10 2023 | Rp0.276941 | Rp0.273656 | Rp0.277961 | Rp0.273656 | Rp9,460 | - |
Oct-09 2023 | Rp0.273714 | Rp0.272992 | Rp0.28201 | Rp0.280586 | Rp120,664 | - |
Oct-08 2023 | Rp0.281083 | Rp0.278916 | Rp0.282667 | Rp0.28215 | Rp30,589 | - |
Oct-07 2023 | Rp0.282131 | Rp0.281018 | Rp0.282871 | Rp0.281018 | Rp861,255 | - |
Oct-06 2023 | Rp0.281018 | Rp0.281018 | Rp0.281018 | Rp0.281018 | - | - |
Oct-05 2023 | Rp0.281018 | Rp0.281018 | Rp0.281018 | Rp0.281018 | - | - |
Análisis de precios históricos y de mercado de Sacred Tails (ST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.73961 IDR.