Market Cap Rp37,986.62T -3.78%
Volume 24h Rp2,618.32T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.276113 Rp0.275307 Rp0.276113 Rp0.276113 - -
Oct-18 2023 Rp0.276113 Rp0.275307 Rp0.276113 Rp0.276113 - -
Oct-17 2023 Rp0.276113 Rp0.275307 Rp0.276113 Rp0.276113 - -
Oct-16 2023 Rp0.276113 Rp0.275307 Rp0.276113 Rp0.275307 - -
Oct-15 2023 Rp0.275307 Rp0.275307 Rp0.275307 Rp0.275307 - -
Oct-14 2023 Rp0.275307 Rp0.275307 Rp0.275307 Rp0.275307 - -
Oct-13 2023 Rp0.275307 Rp0.275307 Rp0.275307 Rp0.275307 - -
Oct-12 2023 Rp0.275338 Rp0.273894 Rp0.2801 Rp0.2801 Rp662,592 -
Oct-11 2023 Rp0.2801 Rp0.277736 Rp0.281321 Rp0.281321 - -
Oct-10 2023 Rp0.281268 Rp0.277932 Rp0.282304 Rp0.277932 Rp9,608 -
Oct-09 2023 Rp0.277991 Rp0.277257 Rp0.286416 Rp0.28497 Rp122,549 -
Oct-08 2023 Rp0.285474 Rp0.283274 Rp0.287083 Rp0.286559 Rp31,067 -
Oct-07 2023 Rp0.286539 Rp0.285409 Rp0.287291 Rp0.285409 Rp874,712 -
Oct-06 2023 Rp0.285409 Rp0.285409 Rp0.285409 Rp0.285409 - -
Oct-05 2023 Rp0.285409 Rp0.285409 Rp0.285409 Rp0.285409 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.