Market Cap MX$39.91T -5.1%
Volume 24h MX$2.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 51 Seconds ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00029055 MX$0.0002897 MX$0.00029055 MX$0.00029055 - -
Oct-18 2023 MX$0.00029055 MX$0.0002897 MX$0.00029055 MX$0.00029055 - -
Oct-17 2023 MX$0.00029055 MX$0.0002897 MX$0.00029055 MX$0.00029055 - -
Oct-16 2023 MX$0.00029055 MX$0.0002897 MX$0.00029055 MX$0.0002897 - -
Oct-15 2023 MX$0.0002897 MX$0.0002897 MX$0.0002897 MX$0.0002897 - -
Oct-14 2023 MX$0.0002897 MX$0.0002897 MX$0.0002897 MX$0.0002897 - -
Oct-13 2023 MX$0.0002897 MX$0.0002897 MX$0.0002897 MX$0.0002897 - -
Oct-12 2023 MX$0.00028973 MX$0.00028821 MX$0.00029474 MX$0.00029474 MX$697 -
Oct-11 2023 MX$0.00029474 MX$0.00029225 MX$0.00029603 MX$0.00029603 - -
Oct-10 2023 MX$0.00029597 MX$0.00029246 MX$0.00029706 MX$0.00029246 MX$10 -
Oct-09 2023 MX$0.00029252 MX$0.00029175 MX$0.00030139 MX$0.00029987 MX$129 -
Oct-08 2023 MX$0.0003004 MX$0.00029808 MX$0.00030209 MX$0.00030154 MX$33 -
Oct-07 2023 MX$0.00030152 MX$0.00030033 MX$0.00030231 MX$0.00030033 MX$920 -
Oct-06 2023 MX$0.00030033 MX$0.00030033 MX$0.00030033 MX$0.00030033 - -
Oct-05 2023 MX$0.00030033 MX$0.00030033 MX$0.00030033 MX$0.00030033 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.