Market Cap Bs.85.28T -4.03%
Volume 24h Bs.5.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.00061772 Bs.0.00061592 Bs.0.00061772 Bs.0.00061772 - -
Oct-18 2023 Bs.0.00061772 Bs.0.00061592 Bs.0.00061772 Bs.0.00061772 - -
Oct-17 2023 Bs.0.00061772 Bs.0.00061592 Bs.0.00061772 Bs.0.00061772 - -
Oct-16 2023 Bs.0.00061772 Bs.0.00061592 Bs.0.00061772 Bs.0.00061592 - -
Oct-15 2023 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 - -
Oct-14 2023 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 - -
Oct-13 2023 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 Bs.0.00061592 - -
Oct-12 2023 Bs.0.00061599 Bs.0.00061276 Bs.0.00062664 Bs.0.00062664 Bs.1,482 -
Oct-11 2023 Bs.0.00062664 Bs.0.00062136 Bs.0.00062938 Bs.0.00062938 - -
Oct-10 2023 Bs.0.00062926 Bs.0.00062179 Bs.0.00063158 Bs.0.00062179 Bs.21 -
Oct-09 2023 Bs.0.00062193 Bs.0.00062028 Bs.0.00064078 Bs.0.00063754 Bs.274 -
Oct-08 2023 Bs.0.00063867 Bs.0.00063375 Bs.0.00064227 Bs.0.00064109 Bs.70 -
Oct-07 2023 Bs.0.00064105 Bs.0.00063852 Bs.0.00064273 Bs.0.00063852 Bs.1,957 -
Oct-06 2023 Bs.0.00063852 Bs.0.00063852 Bs.0.00063852 Bs.0.00063852 - -
Oct-05 2023 Bs.0.00063852 Bs.0.00063852 Bs.0.00063852 Bs.0.00063852 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.