Market Cap NZ$3.99T -3.31%
Volume 24h NZ$258.01B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00002869 NZ$0.00002861 NZ$0.00002869 NZ$0.00002869 - -
Oct-18 2023 NZ$0.00002869 NZ$0.00002861 NZ$0.00002869 NZ$0.00002869 - -
Oct-17 2023 NZ$0.00002869 NZ$0.00002861 NZ$0.00002869 NZ$0.00002869 - -
Oct-16 2023 NZ$0.00002869 NZ$0.00002861 NZ$0.00002869 NZ$0.00002861 - -
Oct-15 2023 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 - -
Oct-14 2023 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 - -
Oct-13 2023 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 NZ$0.00002861 - -
Oct-12 2023 NZ$0.00002861 NZ$0.00002846 NZ$0.0000291 NZ$0.0000291 NZ$69 -
Oct-11 2023 NZ$0.0000291 NZ$0.00002886 NZ$0.00002923 NZ$0.00002923 - -
Oct-10 2023 NZ$0.00002923 NZ$0.00002888 NZ$0.00002933 NZ$0.00002888 NZ$1 -
Oct-09 2023 NZ$0.00002888 NZ$0.00002881 NZ$0.00002976 NZ$0.00002961 NZ$13 -
Oct-08 2023 NZ$0.00002966 NZ$0.00002943 NZ$0.00002983 NZ$0.00002977 NZ$3 -
Oct-07 2023 NZ$0.00002977 NZ$0.00002966 NZ$0.00002985 NZ$0.00002966 NZ$91 -
Oct-06 2023 NZ$0.00002966 NZ$0.00002966 NZ$0.00002966 NZ$0.00002966 - -
Oct-05 2023 NZ$0.00002966 NZ$0.00002966 NZ$0.00002966 NZ$0.00002966 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.