Market Cap Tk265.75T -0.94%
Volume 24h Tk14.44T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.00186378 Tk0.00185834 Tk0.00186378 Tk0.00186378 - -
Oct-18 2023 Tk0.00186378 Tk0.00185834 Tk0.00186378 Tk0.00186378 - -
Oct-17 2023 Tk0.00186378 Tk0.00185834 Tk0.00186378 Tk0.00186378 - -
Oct-16 2023 Tk0.00186378 Tk0.00185834 Tk0.00186378 Tk0.00185834 - -
Oct-15 2023 Tk0.00185834 Tk0.00185834 Tk0.00185834 Tk0.00185834 - -
Oct-14 2023 Tk0.00185834 Tk0.00185834 Tk0.00185834 Tk0.00185834 - -
Oct-13 2023 Tk0.00185834 Tk0.00185834 Tk0.00185834 Tk0.00185834 - -
Oct-12 2023 Tk0.00185855 Tk0.00184881 Tk0.0018907 Tk0.0018907 Tk4,473 -
Oct-11 2023 Tk0.0018907 Tk0.00187474 Tk0.00189894 Tk0.00189894 - -
Oct-10 2023 Tk0.00189858 Tk0.00187606 Tk0.00190558 Tk0.00187606 Tk65 -
Oct-09 2023 Tk0.00187646 Tk0.00187151 Tk0.00193333 Tk0.00192357 Tk827 -
Oct-08 2023 Tk0.00192697 Tk0.00191212 Tk0.00193783 Tk0.00193429 Tk210 -
Oct-07 2023 Tk0.00193416 Tk0.00192653 Tk0.00193923 Tk0.00192653 Tk5,904 -
Oct-06 2023 Tk0.00192653 Tk0.00192653 Tk0.00192653 Tk0.00192653 - -
Oct-05 2023 Tk0.00192653 Tk0.00192653 Tk0.00192653 Tk0.00192653 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.