Market Cap CN¥17.15T -2.61%
Volume 24h CN¥1.11T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.00012294 CN¥0.00012258 CN¥0.00012294 CN¥0.00012294 - -
Oct-18 2023 CN¥0.00012294 CN¥0.00012258 CN¥0.00012294 CN¥0.00012294 - -
Oct-17 2023 CN¥0.00012294 CN¥0.00012258 CN¥0.00012294 CN¥0.00012294 - -
Oct-16 2023 CN¥0.00012294 CN¥0.00012258 CN¥0.00012294 CN¥0.00012258 - -
Oct-15 2023 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 - -
Oct-14 2023 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 - -
Oct-13 2023 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 CN¥0.00012258 - -
Oct-12 2023 CN¥0.0001226 CN¥0.00012195 CN¥0.00012472 CN¥0.00012472 CN¥295 -
Oct-11 2023 CN¥0.00012472 CN¥0.00012366 CN¥0.00012526 CN¥0.00012526 - -
Oct-10 2023 CN¥0.00012524 CN¥0.00012375 CN¥0.0001257 CN¥0.00012375 CN¥4 -
Oct-09 2023 CN¥0.00012378 CN¥0.00012345 CN¥0.00012753 CN¥0.00012688 CN¥55 -
Oct-08 2023 CN¥0.00012711 CN¥0.00012613 CN¥0.00012783 CN¥0.00012759 CN¥14 -
Oct-07 2023 CN¥0.00012758 CN¥0.00012708 CN¥0.00012792 CN¥0.00012708 CN¥389 -
Oct-06 2023 CN¥0.00012708 CN¥0.00012708 CN¥0.00012708 CN¥0.00012708 - -
Oct-05 2023 CN¥0.00012708 CN¥0.00012708 CN¥0.00012708 CN¥0.00012708 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.