Market Cap CL$2,224.72T -4%
Volume 24h CL$151.43T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Sacred Tails ST

Sacred Tails (ST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.01623 CL$0.016182 CL$0.01623 CL$0.01623 - -
Oct-18 2023 CL$0.01623 CL$0.016182 CL$0.01623 CL$0.01623 - -
Oct-17 2023 CL$0.01623 CL$0.016182 CL$0.01623 CL$0.01623 - -
Oct-16 2023 CL$0.01623 CL$0.016182 CL$0.01623 CL$0.016182 - -
Oct-15 2023 CL$0.016182 CL$0.016182 CL$0.016182 CL$0.016182 - -
Oct-14 2023 CL$0.016182 CL$0.016182 CL$0.016182 CL$0.016182 - -
Oct-13 2023 CL$0.016182 CL$0.016182 CL$0.016182 CL$0.016182 - -
Oct-12 2023 CL$0.016184 CL$0.016099 CL$0.016464 CL$0.016464 CL$38,947 -
Oct-11 2023 CL$0.016464 CL$0.016325 CL$0.016536 CL$0.016536 - -
Oct-10 2023 CL$0.016533 CL$0.016336 CL$0.016593 CL$0.016336 CL$565 -
Oct-09 2023 CL$0.01634 CL$0.016297 CL$0.016835 CL$0.01675 CL$7,203 -
Oct-08 2023 CL$0.01678 CL$0.01665 CL$0.016874 CL$0.016844 CL$1,826 -
Oct-07 2023 CL$0.016842 CL$0.016776 CL$0.016887 CL$0.016776 CL$51,416 -
Oct-06 2023 CL$0.016776 CL$0.016776 CL$0.016776 CL$0.016776 - -
Oct-05 2023 CL$0.016776 CL$0.016776 CL$0.016776 CL$0.016776 - -

Historical and market price analysis of Sacred Tails (ST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 611 days, from day 08-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.