Cap Mercado ₨707.20T
1.93%
Volumen 24h ₨42.58T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2023 | ₨0.00472868 | ₨0.00471488 | ₨0.00472868 | ₨0.00472868 | - | - |
Oct-18 2023 | ₨0.00472868 | ₨0.00471488 | ₨0.00472868 | ₨0.00472868 | - | - |
Oct-17 2023 | ₨0.00472868 | ₨0.00471488 | ₨0.00472868 | ₨0.00472868 | - | - |
Oct-16 2023 | ₨0.00472868 | ₨0.00471488 | ₨0.00472868 | ₨0.00471488 | - | - |
Oct-15 2023 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | - | - |
Oct-14 2023 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | - | - |
Oct-13 2023 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | ₨0.00471488 | - | - |
Oct-12 2023 | ₨0.00471541 | ₨0.00469069 | ₨0.00479697 | ₨0.00479697 | ₨11,347 | - |
Oct-11 2023 | ₨0.00479697 | ₨0.00475649 | ₨0.00481789 | ₨0.00481789 | - | - |
Oct-10 2023 | ₨0.00481698 | ₨0.00475984 | ₨0.00483472 | ₨0.00475984 | ₨165 | - |
Oct-09 2023 | ₨0.00476085 | ₨0.00474828 | ₨0.00490514 | ₨0.00488037 | ₨2,099 | - |
Oct-08 2023 | ₨0.00488901 | ₨0.00485133 | ₨0.00491656 | ₨0.00490758 | ₨532 | - |
Oct-07 2023 | ₨0.00490724 | ₨0.00488789 | ₨0.00492011 | ₨0.00488789 | ₨14,980 | - |
Oct-06 2023 | ₨0.00488789 | ₨0.00488789 | ₨0.00488789 | ₨0.00488789 | - | - |
Oct-05 2023 | ₨0.00488789 | ₨0.00488789 | ₨0.00488789 | ₨0.00488789 | - | - |
Análisis de precios históricos y de mercado de Sacred Tails (ST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 611 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.