Market Cap Bs.89.78T -4.56%
Volume 24h Bs.5.28T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-07 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-06 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-05 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-04 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-03 2023 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 Bs.0.00132412 - -
Oct-02 2023 Bs.0.00132412 Bs.0.00132353 Bs.0.00132443 Bs.0.00132415 - -
Oct-01 2023 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 - -
Sep-30 2023 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 - -
Sep-29 2023 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 Bs.0.00133425 - -
Sep-28 2023 Bs.0.00133456 Bs.0.00133369 Bs.0.00135161 Bs.0.00135161 Bs.608 -
Sep-27 2023 Bs.0.00135169 Bs.0.00135111 Bs.0.00135687 Bs.0.00135687 Bs.19 -
Sep-26 2023 Bs.0.00135687 Bs.0.00135655 Bs.0.00135712 Bs.0.00135678 - -
Sep-25 2023 Bs.0.00135657 Bs.0.00135657 Bs.0.00147974 Bs.0.00147974 Bs.871 -
Sep-24 2023 Bs.0.00147974 Bs.0.00147974 Bs.0.00147974 Bs.0.00147974 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.