Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-07 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-06 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-05 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-04 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-03 2023 HK$0.00028329 HK$0.00028329 HK$0.00028329 HK$0.00028329 - -
Oct-02 2023 HK$0.00028329 HK$0.00028316 HK$0.00028335 HK$0.00028329 - -
Oct-01 2023 HK$0.00028545 HK$0.00028545 HK$0.00028545 HK$0.00028545 - -
Sep-30 2023 HK$0.00028545 HK$0.00028545 HK$0.00028545 HK$0.00028545 - -
Sep-29 2023 HK$0.00028545 HK$0.00028545 HK$0.00028545 HK$0.00028545 - -
Sep-28 2023 HK$0.00028552 HK$0.00028533 HK$0.00028917 HK$0.00028917 HK$130 -
Sep-27 2023 HK$0.00028918 HK$0.00028906 HK$0.00029029 HK$0.00029029 HK$4 -
Sep-26 2023 HK$0.00029029 HK$0.00029022 HK$0.00029035 HK$0.00029027 - -
Sep-25 2023 HK$0.00029023 HK$0.00029023 HK$0.00031658 HK$0.00031658 HK$186 -
Sep-24 2023 HK$0.00031658 HK$0.00031658 HK$0.00031658 HK$0.00031658 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.