Market Cap AR$2,167.03T -4.13%
Volume 24h AR$131.08T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-07 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-06 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-05 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-04 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-03 2023 AR$0.031906 AR$0.031906 AR$0.031906 AR$0.031906 - -
Oct-02 2023 AR$0.031906 AR$0.031892 AR$0.031913 AR$0.031907 - -
Oct-01 2023 AR$0.03215 AR$0.03215 AR$0.03215 AR$0.03215 - -
Sep-30 2023 AR$0.03215 AR$0.03215 AR$0.03215 AR$0.03215 - -
Sep-29 2023 AR$0.03215 AR$0.03215 AR$0.03215 AR$0.03215 - -
Sep-28 2023 AR$0.032157 AR$0.032136 AR$0.032568 AR$0.032568 AR$14,654 -
Sep-27 2023 AR$0.03257 AR$0.032556 AR$0.032695 AR$0.032695 AR$464 -
Sep-26 2023 AR$0.032695 AR$0.032687 AR$0.032701 AR$0.032693 - -
Sep-25 2023 AR$0.032688 AR$0.032688 AR$0.035656 AR$0.035656 AR$20,988 -
Sep-24 2023 AR$0.035656 AR$0.035656 AR$0.035656 AR$0.035656 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 625 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.