Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-07 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-06 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-05 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-04 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-03 2023 AU$0.00005466 AU$0.00005466 AU$0.00005466 AU$0.00005466 - -
Oct-02 2023 AU$0.00005466 AU$0.00005464 AU$0.00005468 AU$0.00005467 - -
Oct-01 2023 AU$0.00005508 AU$0.00005508 AU$0.00005508 AU$0.00005508 - -
Sep-30 2023 AU$0.00005508 AU$0.00005508 AU$0.00005508 AU$0.00005508 - -
Sep-29 2023 AU$0.00005508 AU$0.00005508 AU$0.00005508 AU$0.00005508 - -
Sep-28 2023 AU$0.0000551 AU$0.00005506 AU$0.0000558 AU$0.0000558 AU$25 -
Sep-27 2023 AU$0.0000558 AU$0.00005578 AU$0.00005602 AU$0.00005602 AU$1 -
Sep-26 2023 AU$0.00005602 AU$0.000056 AU$0.00005603 AU$0.00005601 - -
Sep-25 2023 AU$0.000056 AU$0.000056 AU$0.00006109 AU$0.00006109 AU$36 -
Sep-24 2023 AU$0.00006109 AU$0.00006109 AU$0.00006109 AU$0.00006109 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.