Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Ruyi RUYI

Ruyi (RUYI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-07 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-06 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-05 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-04 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-03 2023 CL$0.03386 CL$0.03386 CL$0.03386 CL$0.03386 - -
Oct-02 2023 CL$0.03386 CL$0.033845 CL$0.033868 CL$0.033861 - -
Oct-01 2023 CL$0.034119 CL$0.034119 CL$0.034119 CL$0.034119 - -
Sep-30 2023 CL$0.034119 CL$0.034119 CL$0.034119 CL$0.034119 - -
Sep-29 2023 CL$0.034119 CL$0.034119 CL$0.034119 CL$0.034119 - -
Sep-28 2023 CL$0.034127 CL$0.034105 CL$0.034563 CL$0.034563 CL$15,551 -
Sep-27 2023 CL$0.034565 CL$0.03455 CL$0.034698 CL$0.034698 CL$492 -
Sep-26 2023 CL$0.034698 CL$0.034689 CL$0.034704 CL$0.034695 - -
Sep-25 2023 CL$0.03469 CL$0.03469 CL$0.037839 CL$0.037839 CL$22,273 -
Sep-24 2023 CL$0.037839 CL$0.037839 CL$0.037839 CL$0.037839 - -

Historical and market price analysis of Ruyi (RUYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 625 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.